시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,976	3	+ 0.15%	121,836	241
10:57	1,980	7	+ 0.36%	121,556	240
10:54	1,980	7	+ 0.36%	121,541	240
10:52	1,981	8	+ 0.41%	121,530	240
10:51	1,981	8	+ 0.41%	121,524	240
10:49	1,981	8	+ 0.41%	121,224	239
10:48	1,981	8	+ 0.41%	121,222	239
10:47	1,981	8	+ 0.41%	119,125	235
10:46	1,983	10	+ 0.51%	119,065	235
10:45	1,983	10	+ 0.51%	119,013	235