시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,971	2	- 0.10%	126,288	249
11:07	1,972	1	- 0.05%	126,071	249
11:06	1,973	0	0.00%	125,959	249
11:05	1,973	0	0.00%	125,588	248
11:04	1,974	1	+ 0.05%	125,476	248
11:03	1,973	0	0.00%	125,473	248
11:02	1,975	2	+ 0.10%	123,433	244
11:01	1,975	2	+ 0.10%	123,047	243
11:00	1,974	1	+ 0.05%	122,954	243
10:59	1,976	3	+ 0.15%	121,980	241