시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,975	2	+ 0.10%	128,181	253
11:19	1,975	2	+ 0.10%	128,178	253
11:18	1,974	1	+ 0.05%	128,101	253
11:17	1,974	1	+ 0.05%	128,000	253
11:16	1,975	2	+ 0.10%	127,880	252
11:14	1,974	1	+ 0.05%	127,155	251
11:13	1,973	0	0.00%	126,658	250
11:12	1,973	0	0.00%	126,305	249
11:10	1,973	0	0.00%	126,304	249
11:09	1,973	0	0.00%	126,296	249