시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,005	32	+ 1.62%	287,761	572
15:08	2,005	32	+ 1.62%	287,547	571
15:07	2,005	32	+ 1.62%	287,494	571
15:06	2,005	32	+ 1.62%	281,988	560
15:04	2,005	32	+ 1.62%	281,076	558
15:03	2,005	32	+ 1.62%	281,022	558
15:02	2,005	32	+ 1.62%	280,083	556
15:00	2,000	27	+ 1.37%	279,720	556
14:59	2,005	32	+ 1.62%	279,715	556
14:56	2,005	32	+ 1.62%	279,697	556