시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,972	1	- 0.05%	130,937	259
11:34	1,973	0	0.00%	130,437	258
11:33	1,976	3	+ 0.15%	129,871	256
11:31	1,976	3	+ 0.15%	129,771	256
11:30	1,976	3	+ 0.15%	129,753	256
11:28	1,975	2	+ 0.10%	129,736	256
11:27	1,975	2	+ 0.10%	129,733	256
11:26	1,973	0	0.00%	129,732	256
11:25	1,976	3	+ 0.15%	129,517	256
11:24	1,974	1	+ 0.05%	128,334	253