시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,971	2	- 0.10%	134,504	266
11:47	1,971	2	- 0.10%	134,285	265
11:46	1,971	2	- 0.10%	134,085	265
11:45	1,970	3	- 0.15%	134,083	265
11:44	1,971	2	- 0.10%	133,383	263
11:43	1,973	0	0.00%	131,848	260
11:40	1,973	0	0.00%	131,808	260
11:38	1,972	1	- 0.05%	131,802	260
11:37	1,975	2	+ 0.10%	131,527	260
11:36	1,975	2	+ 0.10%	130,967	259