시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,970	3	- 0.15%	138,240	273
11:59	1,971	2	- 0.10%	136,772	270
11:57	1,971	2	- 0.10%	136,623	270
11:56	1,971	2	- 0.10%	136,606	270
11:54	1,972	1	- 0.05%	135,777	268
11:53	1,971	2	- 0.10%	135,773	268
11:52	1,972	1	- 0.05%	135,685	268
11:51	1,972	1	- 0.05%	134,685	266
11:50	1,972	1	- 0.05%	134,638	266
11:49	1,972	1	- 0.05%	134,585	266