시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,971	2	- 0.10%	140,085	277
12:17	1,972	1	- 0.05%	139,920	276
12:16	1,971	2	- 0.10%	139,919	276
12:15	1,971	2	- 0.10%	139,863	276
12:13	1,971	2	- 0.10%	139,859	276
12:12	1,971	2	- 0.10%	139,810	276
12:09	1,971	2	- 0.10%	139,794	276
12:07	1,971	2	- 0.10%	138,856	274
12:04	1,971	2	- 0.10%	138,754	274
12:03	1,969	4	- 0.20%	138,541	274