시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,977	4	+ 0.20%	146,648	290
12:28	1,977	4	+ 0.20%	146,646	289
12:27	1,976	3	+ 0.15%	146,626	289
12:26	1,975	2	+ 0.10%	146,380	289
12:25	1,973	0	0.00%	145,656	288
12:24	1,970	3	- 0.15%	142,245	281
12:23	1,970	3	- 0.15%	142,086	281
12:22	1,971	2	- 0.10%	141,256	279
12:21	1,971	2	- 0.10%	141,106	279
12:20	1,971	2	- 0.10%	140,192	277