시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,981	8	+ 0.41%	150,663	297
12:41	1,981	8	+ 0.41%	150,121	296
12:39	1,980	7	+ 0.36%	149,802	296
12:38	1,979	6	+ 0.30%	148,686	294
12:37	1,979	6	+ 0.30%	148,684	294
12:35	1,978	5	+ 0.25%	148,664	293
12:34	1,976	3	+ 0.15%	147,301	291
12:33	1,976	3	+ 0.15%	146,788	290
12:32	1,976	3	+ 0.15%	146,758	290
12:31	1,977	4	+ 0.20%	146,658	290