시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,992	19	+ 0.96%	158,061	312
12:58	1,991	18	+ 0.91%	158,051	312
12:57	1,991	18	+ 0.91%	157,904	312
12:56	1,991	18	+ 0.91%	157,465	311
12:55	1,991	18	+ 0.91%	157,454	311
12:54	1,991	18	+ 0.91%	157,434	311
12:53	1,988	15	+ 0.76%	154,052	304
12:52	1,988	15	+ 0.76%	153,931	304
12:50	1,988	15	+ 0.76%	153,268	303
12:49	1,986	13	+ 0.66%	152,345	301