시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,005	32	+ 1.62%	211,157	418
13:10	2,000	27	+ 1.37%	209,645	415
13:09	2,005	32	+ 1.62%	208,407	413
13:07	1,988	15	+ 0.76%	161,362	319
13:06	1,990	17	+ 0.86%	159,312	315
13:05	1,991	18	+ 0.91%	159,272	315
13:04	1,991	18	+ 0.91%	158,649	313
13:03	1,992	19	+ 0.96%	158,187	312
13:02	1,992	19	+ 0.96%	158,078	312
13:01	1,991	18	+ 0.91%	158,063	312