시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,995	22	+ 1.12%	219,496	435
13:22	1,996	23	+ 1.17%	219,219	434
13:21	1,997	24	+ 1.22%	218,628	433
13:18	1,996	23	+ 1.17%	218,577	433
13:17	1,999	26	+ 1.32%	218,574	433
13:16	2,000	27	+ 1.37%	217,511	431
13:15	2,005	32	+ 1.62%	216,975	430
13:14	2,000	27	+ 1.37%	213,770	423
13:13	2,000	27	+ 1.37%	213,670	423
13:12	2,000	27	+ 1.37%	212,452	421