시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,000	27	+ 1.37%	224,071	444
13:32	1,999	26	+ 1.32%	223,149	442
13:31	1,997	24	+ 1.22%	221,653	439
13:30	1,995	22	+ 1.12%	221,550	439
13:29	1,995	22	+ 1.12%	219,875	436
13:28	1,995	22	+ 1.12%	219,861	436
13:27	1,995	22	+ 1.12%	219,761	435
13:26	1,995	22	+ 1.12%	219,731	435
13:25	1,995	22	+ 1.12%	219,680	435
13:24	1,995	22	+ 1.12%	219,675	435