시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,005	32	+ 1.62%	298,802	594
15:19	2,005	32	+ 1.62%	291,129	579
15:18	2,005	32	+ 1.62%	290,899	578
15:17	2,005	32	+ 1.62%	290,847	578
15:16	2,000	27	+ 1.37%	290,827	578
15:15	2,000	27	+ 1.37%	290,750	578
15:14	2,000	27	+ 1.37%	288,789	574
15:13	2,005	32	+ 1.62%	288,539	573
15:12	2,000	27	+ 1.37%	288,311	573
15:10	2,000	27	+ 1.37%	288,261	573