시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	81,200	700	+ 0.87%	93,913	7,601
13:59	81,200	700	+ 0.87%	93,485	7,566
13:58	81,200	700	+ 0.87%	93,222	7,545
13:57	81,200	700	+ 0.87%	92,863	7,516
13:56	81,100	600	+ 0.75%	92,636	7,497
13:55	81,200	700	+ 0.87%	92,432	7,481
13:54	81,200	700	+ 0.87%	92,219	7,464
13:53	81,100	600	+ 0.75%	91,868	7,435
13:52	81,200	700	+ 0.87%	91,581	7,412
13:51	81,200	700	+ 0.87%	91,331	7,392