시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	81,300	800	+ 0.99%	98,177	7,947
14:09	81,200	700	+ 0.87%	97,991	7,932
14:08	81,000	500	+ 0.62%	97,678	7,907
14:07	81,200	700	+ 0.87%	97,359	7,881
14:06	81,100	600	+ 0.75%	96,522	7,813
14:05	81,000	500	+ 0.62%	96,326	7,797
14:04	81,200	700	+ 0.87%	96,035	7,773
14:03	81,300	800	+ 0.99%	95,036	7,692
14:02	81,200	700	+ 0.87%	94,649	7,661
14:01	81,100	600	+ 0.75%	94,127	7,619