시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	81,300	800	+ 0.99%	103,289	8,363
14:19	81,300	800	+ 0.99%	102,507	8,299
14:18	81,200	700	+ 0.87%	102,118	8,268
14:17	81,100	600	+ 0.75%	101,801	8,242
14:16	81,200	700	+ 0.87%	101,493	8,217
14:15	81,400	900	+ 1.12%	100,123	8,105
14:14	81,400	900	+ 1.12%	99,653	8,067
14:13	81,300	800	+ 0.99%	99,431	8,049
14:12	81,400	900	+ 1.12%	99,254	8,035
14:11	81,200	700	+ 0.87%	99,057	8,019