시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	81,500	1,000	+ 1.24%	107,439	8,700
14:29	81,300	800	+ 0.99%	107,242	8,684
14:28	81,400	900	+ 1.12%	106,784	8,647
14:27	81,400	900	+ 1.12%	106,479	8,622
14:26	81,500	1,000	+ 1.24%	106,214	8,600
14:25	81,300	800	+ 0.99%	105,444	8,538
14:24	81,100	600	+ 0.75%	104,682	8,476
14:23	81,200	700	+ 0.87%	104,382	8,451
14:22	81,200	700	+ 0.87%	104,019	8,422
14:21	81,300	800	+ 0.99%	103,697	8,396