시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	81,400	900	+ 1.12%	110,092	8,916
14:39	81,500	1,000	+ 1.24%	109,873	8,898
14:38	81,400	900	+ 1.12%	109,340	8,855
14:37	81,400	900	+ 1.12%	108,986	8,826
14:36	81,400	900	+ 1.12%	108,737	8,806
14:35	81,400	900	+ 1.12%	108,523	8,788
14:34	81,300	800	+ 0.99%	108,314	8,771
14:33	81,400	900	+ 1.12%	108,038	8,749
14:32	81,400	900	+ 1.12%	107,866	8,735
14:31	81,300	800	+ 0.99%	107,733	8,724