시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	81,400	900	+ 1.12%	115,021	9,317
14:49	81,400	900	+ 1.12%	114,571	9,281
14:48	81,400	900	+ 1.12%	114,231	9,253
14:47	81,400	900	+ 1.12%	113,837	9,221
14:46	81,400	900	+ 1.12%	113,473	9,191
14:45	81,300	800	+ 0.99%	113,106	9,161
14:44	81,400	900	+ 1.12%	112,760	9,133
14:43	81,400	900	+ 1.12%	112,462	9,109
14:42	81,400	900	+ 1.12%	111,056	8,995
14:41	81,400	900	+ 1.12%	110,831	8,976