시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	80,700	200	+ 0.25%	6,672	540
09:09	80,700	200	+ 0.25%	6,419	520
09:08	80,800	300	+ 0.37%	6,037	489
09:07	80,900	400	+ 0.50%	5,591	453
09:06	81,000	500	+ 0.62%	5,033	408
09:05	80,900	400	+ 0.50%	4,968	403
09:04	80,800	300	+ 0.37%	3,435	279
09:03	81,400	900	+ 1.12%	3,097	252
09:02	81,400	900	+ 1.12%	3,009	244
09:01	81,100	600	+ 0.75%	1,942	158