시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	80,800	300	+ 0.37%	11,557	933
09:19	80,700	200	+ 0.25%	11,441	924
09:18	80,700	200	+ 0.25%	11,383	919
09:17	80,500	0	0.00%	11,350	917
09:16	80,400	100	- 0.12%	11,183	903
09:15	80,500	0	0.00%	10,832	875
09:14	80,700	200	+ 0.25%	9,653	780
09:13	80,700	200	+ 0.25%	9,272	750
09:12	80,500	0	0.00%	9,091	735
09:11	80,400	100	- 0.12%	8,158	660