시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	81,300	800	+ 0.99%	17,645	1,429
09:29	81,400	900	+ 1.12%	17,331	1,404
09:28	81,600	1,100	+ 1.37%	17,133	1,388
09:27	81,700	1,200	+ 1.49%	16,882	1,367
09:26	81,900	1,400	+ 1.74%	16,369	1,325
09:25	81,500	1,000	+ 1.24%	14,340	1,159
09:24	81,500	1,000	+ 1.24%	14,192	1,147
09:23	81,000	500	+ 0.62%	12,451	1,006
09:22	80,900	400	+ 0.50%	11,856	958
09:21	80,900	400	+ 0.50%	11,821	955