시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	81,100	600	+ 0.75%	19,920	1,614
09:39	81,400	900	+ 1.12%	19,803	1,605
09:38	81,300	800	+ 0.99%	19,769	1,602
09:37	81,400	900	+ 1.12%	19,242	1,559
09:36	81,400	900	+ 1.12%	19,096	1,547
09:35	81,200	700	+ 0.87%	18,902	1,531
09:34	81,400	900	+ 1.12%	18,573	1,505
09:33	81,200	700	+ 0.87%	18,398	1,490
09:32	81,200	700	+ 0.87%	17,986	1,457
09:31	81,500	1,000	+ 1.24%	17,908	1,451