시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	81,000	500	+ 0.62%	21,957	1,780
09:49	81,000	500	+ 0.62%	21,745	1,763
09:48	81,200	700	+ 0.87%	21,661	1,756
09:47	81,200	700	+ 0.87%	21,556	1,747
09:46	81,300	800	+ 0.99%	21,384	1,733
09:45	81,400	900	+ 1.12%	21,183	1,717
09:44	81,400	900	+ 1.12%	20,885	1,693
09:43	81,400	900	+ 1.12%	20,756	1,682
09:42	81,400	900	+ 1.12%	20,662	1,674
09:41	81,200	700	+ 0.87%	20,074	1,627