시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	80,800	300	+ 0.37%	24,691	2,001
09:59	81,000	500	+ 0.62%	24,288	1,969
09:58	80,800	300	+ 0.37%	23,869	1,935
09:57	81,000	500	+ 0.62%	23,581	1,911
09:56	81,100	600	+ 0.75%	23,110	1,873
09:55	81,200	700	+ 0.87%	22,930	1,859
09:54	81,100	600	+ 0.75%	22,865	1,853
09:53	81,100	600	+ 0.75%	22,590	1,831
09:52	81,200	700	+ 0.87%	22,404	1,816
09:51	81,000	500	+ 0.62%	22,157	1,796