시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	80,700	200	+ 0.25%	29,718	2,406
10:09	80,700	200	+ 0.25%	29,292	2,372
10:08	80,700	200	+ 0.25%	28,917	2,342
10:07	80,700	200	+ 0.25%	28,486	2,307
10:06	80,700	200	+ 0.25%	28,060	2,273
10:05	80,700	200	+ 0.25%	27,508	2,228
10:04	80,700	200	+ 0.25%	26,104	2,115
10:03	80,600	100	+ 0.12%	25,719	2,084
10:02	80,600	100	+ 0.12%	25,299	2,050
10:01	80,700	200	+ 0.25%	24,960	2,023