시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	80,400	100	- 0.12%	33,150	2,683
10:19	80,600	100	+ 0.12%	32,654	2,643
10:18	80,600	100	+ 0.12%	32,414	2,624
10:17	80,600	100	+ 0.12%	31,997	2,590
10:16	80,700	200	+ 0.25%	31,692	2,565
10:15	80,700	200	+ 0.25%	31,347	2,538
10:14	80,500	0	0.00%	30,954	2,506
10:13	80,700	200	+ 0.25%	30,684	2,484
10:12	80,700	200	+ 0.25%	30,295	2,453
10:11	80,700	200	+ 0.25%	30,029	2,432