시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	80,600	100	+ 0.12%	36,479	2,951
10:29	80,700	200	+ 0.25%	36,324	2,939
10:28	80,500	0	0.00%	36,039	2,916
10:27	80,700	200	+ 0.25%	35,938	2,907
10:26	80,400	100	- 0.12%	35,410	2,865
10:25	80,400	100	- 0.12%	35,002	2,832
10:24	80,500	0	0.00%	34,634	2,802
10:23	80,500	0	0.00%	34,293	2,775
10:22	80,500	0	0.00%	33,819	2,737
10:21	80,500	0	0.00%	33,538	2,714