시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	81,400	900	+ 1.12%	120,415	9,757
14:59	81,400	900	+ 1.12%	120,078	9,729
14:58	81,400	900	+ 1.12%	119,707	9,699
14:57	81,400	900	+ 1.12%	119,448	9,678
14:56	81,500	1,000	+ 1.24%	118,133	9,571
14:55	81,500	1,000	+ 1.24%	117,754	9,540
14:54	81,500	1,000	+ 1.24%	117,430	9,514
14:53	81,400	900	+ 1.12%	116,821	9,464
14:52	81,500	1,000	+ 1.24%	116,430	9,432
14:51	81,400	900	+ 1.12%	115,335	9,343