시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	80,900	400	+ 0.50%	40,283	3,258
10:39	80,800	300	+ 0.37%	39,444	3,190
10:38	80,900	400	+ 0.50%	38,895	3,146
10:37	80,800	300	+ 0.37%	38,598	3,122
10:36	80,700	200	+ 0.25%	38,182	3,088
10:35	80,700	200	+ 0.25%	37,993	3,073
10:34	80,800	300	+ 0.37%	37,793	3,057
10:33	80,600	100	+ 0.12%	37,322	3,019
10:32	80,600	100	+ 0.12%	36,976	2,991
10:31	80,600	100	+ 0.12%	36,731	2,971