시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	80,800	300	+ 0.37%	43,462	3,515
10:49	80,800	300	+ 0.37%	42,912	3,470
10:48	80,800	300	+ 0.37%	42,682	3,452
10:47	80,700	200	+ 0.25%	42,519	3,439
10:46	80,600	100	+ 0.12%	42,269	3,418
10:45	80,700	200	+ 0.25%	41,923	3,391
10:44	80,600	100	+ 0.12%	41,111	3,325
10:43	80,700	200	+ 0.25%	40,939	3,311
10:42	80,800	300	+ 0.37%	40,720	3,294
10:41	80,800	300	+ 0.37%	40,528	3,278