시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	80,850	350	+ 0.44%	45,925	3,714
10:59	80,800	300	+ 0.37%	45,705	3,696
10:58	80,900	400	+ 0.50%	45,551	3,684
10:57	80,900	400	+ 0.50%	45,282	3,662
10:56	80,850	350	+ 0.44%	45,061	3,644
10:55	80,800	300	+ 0.37%	44,933	3,634
10:54	81,000	500	+ 0.62%	44,652	3,611
10:53	80,900	400	+ 0.50%	44,346	3,586
10:52	81,000	500	+ 0.62%	44,232	3,577
10:51	80,900	400	+ 0.50%	43,634	3,529