시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	80,700	200	+ 0.25%	48,600	3,930
11:09	80,700	200	+ 0.25%	48,254	3,902
11:08	80,700	200	+ 0.25%	48,091	3,889
11:07	80,600	100	+ 0.12%	47,857	3,870
11:06	80,900	400	+ 0.50%	47,609	3,850
11:05	80,800	300	+ 0.37%	47,356	3,830
11:04	80,800	300	+ 0.37%	47,248	3,821
11:03	80,900	400	+ 0.50%	46,980	3,799
11:02	80,700	200	+ 0.25%	46,500	3,761
11:01	80,700	200	+ 0.25%	46,335	3,747