시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	80,800	300	+ 0.37%	51,461	4,161
11:19	80,700	200	+ 0.25%	51,148	4,136
11:18	80,750	250	+ 0.31%	50,937	4,119
11:17	80,700	200	+ 0.25%	50,323	4,069
11:16	80,800	300	+ 0.37%	50,119	4,053
11:15	80,800	300	+ 0.37%	49,766	4,024
11:14	80,700	200	+ 0.25%	49,558	4,007
11:13	80,700	200	+ 0.25%	49,362	3,992
11:12	80,700	200	+ 0.25%	49,029	3,965
11:11	80,900	400	+ 0.50%	48,890	3,953