시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	80,800	300	+ 0.37%	54,036	4,369
11:29	80,900	400	+ 0.50%	53,960	4,363
11:28	81,000	500	+ 0.62%	53,767	4,347
11:27	80,900	400	+ 0.50%	53,656	4,338
11:26	80,800	300	+ 0.37%	53,209	4,302
11:25	80,900	400	+ 0.50%	52,893	4,277
11:24	80,600	100	+ 0.12%	52,465	4,242
11:23	80,700	200	+ 0.25%	52,372	4,235
11:22	80,700	200	+ 0.25%	51,873	4,194
11:21	80,700	200	+ 0.25%	51,561	4,169