시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	81,200	700	+ 0.87%	56,397	4,560
11:39	81,200	700	+ 0.87%	56,218	4,546
11:38	81,100	600	+ 0.75%	55,814	4,513
11:37	81,100	600	+ 0.75%	55,742	4,507
11:36	81,000	500	+ 0.62%	55,223	4,465
11:35	80,900	400	+ 0.50%	54,793	4,430
11:34	81,000	500	+ 0.62%	54,618	4,416
11:33	80,900	400	+ 0.50%	54,396	4,398
11:32	81,000	500	+ 0.62%	54,264	4,387
11:31	81,000	500	+ 0.62%	54,205	4,383