시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	81,000	500	+ 0.62%	57,892	4,681
11:49	81,000	500	+ 0.62%	57,684	4,665
11:48	81,200	700	+ 0.87%	57,537	4,653
11:47	81,100	600	+ 0.75%	57,351	4,638
11:46	81,000	500	+ 0.62%	57,234	4,628
11:45	81,100	600	+ 0.75%	57,132	4,620
11:44	81,100	600	+ 0.75%	56,980	4,608
11:43	81,100	600	+ 0.75%	56,769	4,590
11:42	81,000	500	+ 0.62%	56,647	4,581
11:41	81,100	600	+ 0.75%	56,542	4,572