시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	81,100	600	+ 0.75%	59,590	4,819
11:59	81,100	600	+ 0.75%	59,435	4,807
11:58	81,000	500	+ 0.62%	59,276	4,794
11:57	81,100	600	+ 0.75%	59,202	4,788
11:56	81,100	600	+ 0.75%	59,039	4,774
11:55	81,100	600	+ 0.75%	58,801	4,755
11:54	81,000	500	+ 0.62%	58,694	4,746
11:53	81,100	600	+ 0.75%	58,357	4,719
11:52	81,100	600	+ 0.75%	58,119	4,700
11:51	81,100	600	+ 0.75%	58,017	4,692