시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	81,100	600	+ 0.75%	61,517	4,975
12:09	81,200	700	+ 0.87%	61,293	4,957
12:08	81,100	600	+ 0.75%	60,951	4,929
12:07	81,100	600	+ 0.75%	60,820	4,919
12:06	81,000	500	+ 0.62%	60,570	4,899
12:05	81,100	600	+ 0.75%	60,345	4,880
12:04	81,000	500	+ 0.62%	60,187	4,867
12:03	81,100	600	+ 0.75%	60,085	4,859
12:02	81,100	600	+ 0.75%	59,890	4,843
12:01	81,100	600	+ 0.75%	59,763	4,833