시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	81,300	800	+ 0.99%	128,381	10,404
15:09	81,300	800	+ 0.99%	128,169	10,387
15:08	81,300	800	+ 0.99%	127,701	10,349
15:07	81,300	800	+ 0.99%	126,415	10,244
15:06	81,200	700	+ 0.87%	125,826	10,196
15:05	81,100	600	+ 0.75%	125,484	10,169
15:04	81,000	500	+ 0.62%	124,747	10,109
15:03	81,400	900	+ 1.12%	121,807	9,870
15:02	81,400	900	+ 1.12%	121,350	9,833
15:01	81,300	800	+ 0.99%	120,875	9,794