시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	81,100	600	+ 0.75%	63,621	5,146
12:19	81,100	600	+ 0.75%	63,469	5,133
12:18	81,000	500	+ 0.62%	63,346	5,123
12:17	81,000	500	+ 0.62%	63,169	5,109
12:16	81,100	600	+ 0.75%	63,085	5,102
12:15	81,000	500	+ 0.62%	62,919	5,089
12:14	81,100	600	+ 0.75%	61,997	5,014
12:13	81,100	600	+ 0.75%	61,917	5,008
12:12	81,100	600	+ 0.75%	61,738	4,993
12:11	81,100	600	+ 0.75%	61,594	4,982