시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	81,100	600	+ 0.75%	67,657	5,473
12:29	81,200	700	+ 0.87%	67,383	5,451
12:28	81,100	600	+ 0.75%	67,276	5,442
12:27	81,200	700	+ 0.87%	66,674	5,393
12:26	81,100	600	+ 0.75%	65,816	5,324
12:25	81,000	500	+ 0.62%	65,043	5,261
12:24	81,100	600	+ 0.75%	64,826	5,243
12:23	81,000	500	+ 0.62%	64,470	5,215
12:22	81,100	600	+ 0.75%	64,273	5,199
12:21	81,100	600	+ 0.75%	63,728	5,154