시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	80,900	400	+ 0.50%	69,840	5,650
12:39	80,900	400	+ 0.50%	69,500	5,622
12:38	80,900	400	+ 0.50%	69,162	5,595
12:37	80,800	300	+ 0.37%	69,027	5,584
12:36	80,900	400	+ 0.50%	68,919	5,575
12:35	81,000	500	+ 0.62%	68,708	5,558
12:34	81,100	600	+ 0.75%	68,326	5,527
12:33	81,100	600	+ 0.75%	68,180	5,516
12:32	81,100	600	+ 0.75%	68,019	5,502
12:31	81,200	700	+ 0.87%	67,842	5,488