시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	81,100	600	+ 0.75%	72,564	5,870
12:49	81,100	600	+ 0.75%	72,348	5,853
12:48	81,100	600	+ 0.75%	72,170	5,838
12:47	80,900	400	+ 0.50%	71,392	5,775
12:46	80,900	400	+ 0.50%	71,264	5,765
12:45	80,900	400	+ 0.50%	71,084	5,750
12:44	80,900	400	+ 0.50%	70,781	5,726
12:43	80,900	400	+ 0.50%	70,666	5,717
12:42	80,800	300	+ 0.37%	70,525	5,705
12:41	80,900	400	+ 0.50%	70,349	5,691