시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	81,100	600	+ 0.75%	75,682	6,123
12:59	81,200	700	+ 0.87%	75,534	6,111
12:58	81,200	700	+ 0.87%	74,688	6,043
12:57	81,200	700	+ 0.87%	74,402	6,019
12:56	81,200	700	+ 0.87%	73,748	5,966
12:55	81,200	700	+ 0.87%	73,586	5,953
12:54	81,200	700	+ 0.87%	73,371	5,936
12:53	81,100	600	+ 0.75%	73,114	5,915
12:52	81,100	600	+ 0.75%	73,012	5,907
12:51	81,200	700	+ 0.87%	72,806	5,890