시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	81,200	700	+ 0.87%	78,327	6,338
13:09	81,200	700	+ 0.87%	78,131	6,322
13:08	81,100	600	+ 0.75%	78,076	6,318
13:07	81,300	800	+ 0.99%	77,378	6,261
13:06	81,300	800	+ 0.99%	77,271	6,252
13:05	81,300	800	+ 0.99%	77,142	6,242
13:04	81,200	700	+ 0.87%	76,542	6,193
13:03	81,200	700	+ 0.87%	76,244	6,169
13:02	81,200	700	+ 0.87%	75,956	6,146
13:01	81,200	700	+ 0.87%	75,822	6,135