시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	81,200	700	+ 0.87%	80,834	6,542
13:19	81,200	700	+ 0.87%	80,444	6,510
13:18	81,200	700	+ 0.87%	80,330	6,501
13:17	81,200	700	+ 0.87%	80,242	6,494
13:16	81,100	600	+ 0.75%	79,791	6,457
13:15	81,200	700	+ 0.87%	79,394	6,425
13:14	81,200	700	+ 0.87%	79,238	6,412
13:13	81,200	700	+ 0.87%	79,094	6,400
13:12	81,100	600	+ 0.75%	78,780	6,375
13:11	81,200	700	+ 0.87%	78,479	6,350