시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	80,900	400	+ 0.50%	85,047	6,883
13:29	81,100	600	+ 0.75%	84,486	6,837
13:28	80,900	400	+ 0.50%	83,423	6,751
13:27	81,100	600	+ 0.75%	82,596	6,685
13:26	81,100	600	+ 0.75%	82,454	6,673
13:25	81,000	500	+ 0.62%	82,036	6,639
13:24	81,200	700	+ 0.87%	81,473	6,593
13:23	81,150	650	+ 0.81%	81,292	6,579
13:22	81,200	700	+ 0.87%	81,128	6,565
13:21	81,150	650	+ 0.81%	80,962	6,552